시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,565	0	0.00%	57,894	261
13:39	4,555	10	- 0.22%	57,893	261
13:36	4,575	10	+ 0.22%	57,825	261
13:35	4,595	30	+ 0.66%	57,824	261
13:34	4,590	25	+ 0.55%	57,804	261
13:33	4,625	60	+ 1.31%	57,505	259
13:32	4,620	55	+ 1.21%	57,502	259
13:30	4,600	35	+ 0.77%	56,082	253
13:29	4,610	45	+ 0.99%	56,029	253
13:28	4,585	20	+ 0.44%	55,926	252