시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,570	5	+ 0.11%	59,901	270
14:05	4,565	0	0.00%	59,900	270
14:00	4,560	5	- 0.11%	58,900	266
13:59	4,550	15	- 0.33%	58,899	266
13:55	4,585	20	+ 0.44%	58,515	264
13:54	4,560	5	- 0.11%	58,395	264
13:50	4,540	25	- 0.55%	58,070	262
13:48	4,550	15	- 0.33%	58,036	262
13:46	4,545	20	- 0.44%	58,035	262
13:44	4,550	15	- 0.33%	57,934	261