시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,530	35	- 0.77%	61,278	277
14:24	4,530	35	- 0.77%	61,250	277
14:22	4,530	35	- 0.77%	60,146	272
14:21	4,530	35	- 0.77%	60,134	271
14:19	4,540	25	- 0.55%	60,133	271
14:18	4,555	10	- 0.22%	60,042	271
14:12	4,555	10	- 0.22%	60,041	271
14:10	4,555	10	- 0.22%	60,040	271
14:09	4,540	25	- 0.55%	59,967	271
14:07	4,565	0	0.00%	59,903	270