시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,500	65	- 1.42%	64,423	291
14:55	4,510	55	- 1.21%	64,385	291
14:51	4,520	45	- 0.99%	64,381	291
14:50	4,495	70	- 1.53%	64,379	291
14:49	4,480	85	- 1.86%	63,209	285
14:48	4,500	65	- 1.42%	63,108	285
14:39	4,505	60	- 1.31%	63,045	285
14:38	4,495	70	- 1.53%	63,040	285
14:37	4,520	45	- 0.99%	62,757	283
14:30	4,520	45	- 0.99%	62,358	282