시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,570	5	+ 0.11%	7,508	35
09:04	4,565	0	0.00%	7,155	33
09:03	4,565	0	0.00%	7,153	33
09:02	4,605	40	+ 0.88%	6,576	30
09:01	4,590	25	+ 0.55%	4,995	23
09:00	4,610	45	+ 0.99%	4,212	20