시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,545	20	- 0.44%	11,309	52
09:15	4,515	50	- 1.10%	11,225	52
09:13	4,545	20	- 0.44%	10,604	49
09:12	4,520	45	- 0.99%	10,082	46
09:11	4,550	15	- 0.33%	10,026	46
09:10	4,555	10	- 0.22%	8,985	41
09:09	4,535	30	- 0.66%	8,982	41
09:08	4,555	10	- 0.22%	8,786	41
09:07	4,595	30	+ 0.66%	8,675	40
09:06	4,565	0	0.00%	8,245	38