시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,485	80	- 1.75%	20,213	92
09:26	4,490	75	- 1.64%	18,546	85
09:25	4,495	70	- 1.53%	18,371	84
09:24	4,520	45	- 0.99%	16,568	76
09:23	4,520	45	- 0.99%	16,432	75
09:22	4,505	60	- 1.31%	16,132	74
09:21	4,540	25	- 0.55%	14,397	66
09:20	4,520	45	- 0.99%	13,169	60
09:19	4,520	45	- 0.99%	11,519	53
09:18	4,520	45	- 0.99%	11,509	53