시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,470	95	- 2.08%	26,491	120
09:47	4,475	90	- 1.97%	25,572	116
09:46	4,475	90	- 1.97%	25,571	116
09:42	4,460	105	- 2.30%	25,159	114
09:39	4,480	85	- 1.86%	23,777	108
09:34	4,460	105	- 2.30%	22,843	104
09:31	4,475	90	- 1.97%	21,835	99
09:30	4,485	80	- 1.75%	21,396	97
09:29	4,485	80	- 1.75%	21,103	96
09:28	4,485	80	- 1.75%	20,313	93