시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,460	105	- 2.30%	30,370	138
10:04	4,455	110	- 2.41%	30,368	138
10:02	4,455	110	- 2.41%	29,868	135
09:59	4,455	110	- 2.41%	29,863	135
09:58	4,460	105	- 2.30%	29,848	135
09:57	4,465	100	- 2.19%	29,828	135
09:53	4,470	95	- 2.08%	29,778	135
09:52	4,460	105	- 2.30%	28,778	130
09:51	4,460	105	- 2.30%	28,741	130
09:49	4,475	90	- 1.97%	27,991	127