시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,465	100	- 2.19%	36,078	163
10:41	4,460	105	- 2.30%	36,077	163
10:38	4,450	115	- 2.52%	36,052	163
10:35	4,450	115	- 2.52%	35,972	162
10:34	4,460	105	- 2.30%	35,966	162
10:33	4,450	115	- 2.52%	35,942	162
10:32	4,455	110	- 2.41%	35,912	162
10:30	4,445	120	- 2.63%	35,820	162
10:29	4,445	120	- 2.63%	35,816	162
10:28	4,445	120	- 2.63%	35,814	162