시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,440	125	- 2.74%	37,823	171
11:02	4,440	125	- 2.74%	37,822	171
11:01	4,445	120	- 2.63%	37,639	170
11:00	4,460	105	- 2.30%	37,264	168
10:57	4,475	90	- 1.97%	37,053	167
10:55	4,465	100	- 2.19%	37,052	167
10:54	4,470	95	- 2.08%	36,318	164
10:48	4,475	90	- 1.97%	36,313	164
10:47	4,465	100	- 2.19%	36,206	163
10:43	4,460	105	- 2.30%	36,201	163