시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,430	135	- 2.96%	42,550	192
11:51	4,435	130	- 2.85%	41,550	187
11:33	4,475	90	- 1.97%	40,290	182
11:28	4,430	135	- 2.96%	39,633	179
11:26	4,430	135	- 2.96%	39,623	179
11:25	4,430	135	- 2.96%	38,951	176
11:17	4,455	110	- 2.41%	38,851	175
11:14	4,440	125	- 2.74%	38,850	175
11:10	4,455	110	- 2.41%	38,730	175
11:07	4,435	130	- 2.85%	37,860	171