시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,440	125	- 2.74%	45,308	204
12:15	4,445	120	- 2.63%	45,291	204
12:13	4,445	120	- 2.63%	45,191	203
12:12	4,445	120	- 2.63%	45,189	203
12:03	4,450	115	- 2.52%	45,188	203
12:00	4,465	100	- 2.19%	45,158	203
11:57	4,510	55	- 1.21%	45,030	203
11:56	4,440	125	- 2.74%	44,830	202
11:55	4,435	130	- 2.85%	43,428	196
11:54	4,445	120	- 2.63%	42,600	192