시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,600	310	- 5.25%	260,204	1,477
13:48	5,600	310	- 5.25%	252,761	1,435
13:47	5,600	310	- 5.25%	247,756	1,407
13:45	5,700	210	- 3.55%	193,979	1,106
13:44	5,690	220	- 3.72%	193,778	1,104
13:43	5,690	220	- 3.72%	193,278	1,102
13:42	5,690	220	- 3.72%	193,276	1,102
13:41	5,690	220	- 3.72%	192,167	1,095
13:40	5,660	250	- 4.23%	192,066	1,095
13:39	5,660	250	- 4.23%	189,885	1,082