시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,630	280	- 4.74%	267,599	1,518
13:59	5,630	280	- 4.74%	267,558	1,518
13:58	5,650	260	- 4.40%	267,475	1,517
13:57	5,650	260	- 4.40%	267,469	1,517
13:55	5,640	270	- 4.57%	263,767	1,497
13:54	5,640	270	- 4.57%	263,694	1,496
13:53	5,640	270	- 4.57%	263,683	1,496
13:52	5,600	310	- 5.25%	263,682	1,496
13:51	5,600	310	- 5.25%	262,238	1,488
13:50	5,600	310	- 5.25%	260,698	1,479