시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,620	290	- 4.91%	270,715	1,536
14:24	5,610	300	- 5.08%	270,477	1,534
14:23	5,620	290	- 4.91%	270,377	1,534
14:22	5,620	290	- 4.91%	270,326	1,533
14:21	5,620	290	- 4.91%	270,301	1,533
14:20	5,610	300	- 5.08%	269,874	1,531
14:19	5,610	300	- 5.08%	269,818	1,531
14:17	5,610	300	- 5.08%	269,817	1,531
14:16	5,620	290	- 4.91%	269,739	1,530
14:15	5,620	290	- 4.91%	269,638	1,530