시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,630	280	- 4.74%	350,985	1,976
15:05	5,630	280	- 4.74%	350,841	1,975
15:04	5,630	280	- 4.74%	350,568	1,973
15:03	5,620	290	- 4.91%	350,421	1,972
15:02	5,620	290	- 4.91%	350,311	1,972
15:01	5,620	290	- 4.91%	350,093	1,971
15:00	5,600	310	- 5.25%	349,179	1,965
14:59	5,570	340	- 5.75%	349,029	1,965
14:58	5,570	340	- 5.75%	348,603	1,962
14:57	5,570	340	- 5.75%	348,320	1,961