시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,130	690	- 4.10%	214,552	3,514
14:37	16,150	670	- 3.98%	213,542	3,498
14:36	16,220	600	- 3.57%	212,680	3,484
14:35	16,220	600	- 3.57%	212,168	3,476
14:34	16,200	620	- 3.69%	212,053	3,474
14:33	16,180	640	- 3.81%	211,837	3,470
14:32	16,170	650	- 3.86%	211,721	3,468
14:31	16,130	690	- 4.10%	211,535	3,465
14:30	16,130	690	- 4.10%	211,500	3,465
14:29	16,120	700	- 4.16%	211,334	3,462