시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,510	310	- 1.84%	72,058	1,197
09:40	16,510	310	- 1.84%	71,867	1,193
09:39	16,520	300	- 1.78%	71,203	1,183
09:38	16,500	320	- 1.90%	70,922	1,178
09:37	16,510	310	- 1.84%	69,354	1,152
09:36	16,520	300	- 1.78%	67,080	1,114
09:35	16,530	290	- 1.72%	66,248	1,101
09:34	16,520	300	- 1.78%	65,156	1,083
09:33	16,530	290	- 1.72%	62,873	1,045
09:32	16,530	290	- 1.72%	61,760	1,027