시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,350	470	- 2.79%	103,977	1,720
10:10	16,340	480	- 2.85%	101,987	1,688
10:09	16,360	460	- 2.74%	101,445	1,679
10:08	16,360	460	- 2.74%	101,443	1,679
10:07	16,360	460	- 2.74%	101,435	1,679
10:06	16,370	450	- 2.68%	101,349	1,677
10:05	16,370	450	- 2.68%	101,043	1,672
10:04	16,380	440	- 2.62%	100,930	1,670
10:03	16,360	460	- 2.74%	100,547	1,664
10:02	16,350	470	- 2.79%	99,706	1,650