시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,360	460	- 2.74%	106,534	1,762
10:20	16,360	460	- 2.74%	106,336	1,759
10:19	16,380	440	- 2.62%	106,033	1,754
10:18	16,380	440	- 2.62%	104,832	1,734
10:17	16,380	440	- 2.62%	104,711	1,732
10:16	16,360	460	- 2.74%	104,385	1,727
10:15	16,350	470	- 2.79%	104,352	1,726
10:14	16,370	450	- 2.68%	104,004	1,721
10:13	16,370	450	- 2.68%	103,997	1,720
10:12	16,380	440	- 2.62%	103,985	1,720