시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,170	650	- 3.86%	220,311	3,607
14:58	16,160	660	- 3.92%	220,291	3,607
14:57	16,170	650	- 3.86%	219,790	3,599
14:56	16,210	610	- 3.63%	218,789	3,583
14:55	16,210	610	- 3.63%	218,313	3,575
14:54	16,200	620	- 3.69%	217,800	3,567
14:53	16,180	640	- 3.81%	216,800	3,550
14:51	16,190	630	- 3.75%	216,498	3,546
14:50	16,190	630	- 3.75%	216,305	3,542
14:49	16,190	630	- 3.75%	216,100	3,539