시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,380	440	- 2.62%	110,446	1,826
10:31	16,360	460	- 2.74%	109,409	1,809
10:30	16,360	460	- 2.74%	108,829	1,799
10:29	16,360	460	- 2.74%	108,819	1,799
10:28	16,350	470	- 2.79%	108,671	1,797
10:27	16,370	450	- 2.68%	108,476	1,794
10:26	16,370	450	- 2.68%	108,394	1,792
10:25	16,360	460	- 2.74%	108,231	1,790
10:23	16,330	490	- 2.91%	108,230	1,790
10:22	16,340	480	- 2.85%	107,270	1,774