시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,370	450	- 2.68%	116,306	1,922
10:42	16,380	440	- 2.62%	116,296	1,922
10:41	16,350	470	- 2.79%	116,289	1,922
10:40	16,330	490	- 2.91%	115,866	1,915
10:39	16,310	510	- 3.03%	115,816	1,914
10:38	16,350	470	- 2.79%	113,728	1,880
10:37	16,390	430	- 2.56%	110,742	1,831
10:36	16,390	430	- 2.56%	110,741	1,831
10:35	16,390	430	- 2.56%	110,667	1,830
10:34	16,390	430	- 2.56%	110,614	1,829