시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,390	430	- 2.56%	127,609	2,107
11:02	16,390	430	- 2.56%	127,437	2,104
11:01	16,450	370	- 2.20%	127,309	2,102
11:00	16,400	420	- 2.50%	127,121	2,099
10:59	16,390	430	- 2.56%	126,779	2,093
10:58	16,390	430	- 2.56%	126,766	2,093
10:57	16,410	410	- 2.44%	126,659	2,091
10:56	16,440	380	- 2.26%	126,654	2,091
10:55	16,440	380	- 2.26%	126,377	2,087
10:54	16,420	400	- 2.38%	125,988	2,080