시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,250	570	- 3.39%	145,300	2,395
11:44	16,280	540	- 3.21%	142,173	2,345
11:43	16,280	540	- 3.21%	141,737	2,338
11:42	16,300	520	- 3.09%	141,038	2,326
11:41	16,310	510	- 3.03%	140,612	2,319
11:40	16,320	500	- 2.97%	140,313	2,314
11:39	16,320	500	- 2.97%	140,291	2,314
11:38	16,310	510	- 3.03%	139,941	2,308
11:37	16,300	520	- 3.09%	139,893	2,307
11:36	16,320	500	- 2.97%	139,640	2,303