시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,230	590	- 3.51%	151,854	2,502
11:54	16,230	590	- 3.51%	151,634	2,498
11:53	16,230	590	- 3.51%	151,377	2,494
11:52	16,220	600	- 3.57%	150,962	2,487
11:51	16,220	600	- 3.57%	150,722	2,483
11:50	16,230	590	- 3.51%	149,951	2,471
11:49	16,240	580	- 3.45%	149,638	2,466
11:48	16,250	570	- 3.39%	148,809	2,452
11:47	16,250	570	- 3.39%	147,744	2,435
11:46	16,250	570	- 3.39%	145,999	2,407