시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,190	630	- 3.75%	158,451	2,609
12:04	16,170	650	- 3.86%	158,423	2,608
12:03	16,210	610	- 3.63%	158,262	2,606
12:02	16,200	620	- 3.69%	154,372	2,543
12:01	16,220	600	- 3.57%	154,107	2,538
12:00	16,220	600	- 3.57%	154,105	2,538
11:59	16,220	600	- 3.57%	152,431	2,511
11:58	16,230	590	- 3.51%	152,040	2,505
11:57	16,240	580	- 3.45%	152,018	2,505
11:56	16,250	570	- 3.39%	151,946	2,503