시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,180	640	- 3.81%	168,408	2,770
12:14	16,180	640	- 3.81%	168,403	2,770
12:13	16,160	660	- 3.92%	168,392	2,769
12:12	16,160	660	- 3.92%	168,320	2,768
12:11	16,160	660	- 3.92%	167,963	2,762
12:10	16,180	640	- 3.81%	167,840	2,760
12:09	16,130	690	- 4.10%	166,824	2,744
12:08	16,150	670	- 3.98%	165,011	2,715
12:07	16,180	640	- 3.81%	159,539	2,626
12:06	16,190	630	- 3.75%	158,648	2,612