시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,160	660	- 3.92%	170,525	2,804
12:24	16,160	660	- 3.92%	170,498	2,803
12:23	16,160	660	- 3.92%	170,440	2,802
12:22	16,160	660	- 3.92%	169,727	2,791
12:21	16,130	690	- 4.10%	169,726	2,791
12:20	16,150	670	- 3.98%	169,520	2,788
12:19	16,150	670	- 3.98%	169,304	2,784
12:18	16,150	670	- 3.98%	169,286	2,784
12:17	16,170	650	- 3.86%	168,451	2,770
12:16	16,160	660	- 3.92%	168,409	2,770