시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,110	710	- 4.22%	176,035	2,893
12:35	16,140	680	- 4.04%	173,628	2,854
12:34	16,140	680	- 4.04%	172,613	2,838
12:33	16,130	690	- 4.10%	172,603	2,837
12:32	16,140	680	- 4.04%	172,278	2,832
12:31	16,130	690	- 4.10%	172,265	2,832
12:30	16,130	690	- 4.10%	172,083	2,829
12:29	16,130	690	- 4.10%	171,597	2,821
12:28	16,150	670	- 3.98%	170,857	2,809
12:26	16,160	660	- 3.92%	170,535	2,804