시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,090	730	- 4.34%	181,835	2,986
12:45	16,110	710	- 4.22%	181,205	2,976
12:44	16,090	730	- 4.34%	181,141	2,975
12:43	16,090	730	- 4.34%	181,127	2,975
12:42	16,100	720	- 4.28%	179,123	2,942
12:41	16,100	720	- 4.28%	179,024	2,941
12:40	16,100	720	- 4.28%	178,550	2,933
12:39	16,100	720	- 4.28%	177,991	2,924
12:38	16,110	710	- 4.22%	177,309	2,913
12:37	16,110	710	- 4.22%	176,677	2,903