시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,090	730	- 4.34%	187,570	3,078
13:05	16,090	730	- 4.34%	187,559	3,078
13:04	16,120	700	- 4.16%	187,346	3,075
13:03	16,080	740	- 4.40%	187,240	3,073
13:02	16,090	730	- 4.34%	186,860	3,067
13:01	16,100	720	- 4.28%	186,660	3,064
13:00	16,090	730	- 4.34%	186,226	3,057
12:59	16,090	730	- 4.34%	185,997	3,053
12:58	16,090	730	- 4.34%	185,951	3,052
12:57	16,120	700	- 4.16%	184,317	3,026