시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,100	720	- 4.28%	189,963	3,117
13:15	16,110	710	- 4.22%	189,563	3,111
13:14	16,130	690	- 4.10%	189,509	3,110
13:13	16,140	680	- 4.04%	189,485	3,109
13:12	16,110	710	- 4.22%	189,482	3,109
13:11	16,120	700	- 4.16%	188,942	3,101
13:10	16,120	700	- 4.16%	188,672	3,096
13:09	16,150	670	- 3.98%	188,271	3,090
13:08	16,110	710	- 4.22%	188,157	3,088
13:07	16,110	710	- 4.22%	188,096	3,087