시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,170	650	- 3.86%	192,034	3,150
13:25	16,170	650	- 3.86%	191,762	3,146
13:24	16,120	700	- 4.16%	191,651	3,144
13:23	16,110	710	- 4.22%	190,789	3,130
13:22	16,120	700	- 4.16%	190,785	3,130
13:21	16,110	710	- 4.22%	190,471	3,125
13:20	16,110	710	- 4.22%	190,305	3,122
13:19	16,120	700	- 4.16%	190,164	3,120
13:18	16,120	700	- 4.16%	190,047	3,118
13:17	16,110	710	- 4.22%	189,985	3,117