시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,140	680	- 4.04%	193,344	3,172
13:35	16,180	640	- 3.81%	193,307	3,171
13:34	16,160	660	- 3.92%	192,294	3,155
13:33	16,170	650	- 3.86%	192,216	3,153
13:32	16,170	650	- 3.86%	192,198	3,153
13:31	16,170	650	- 3.86%	192,193	3,153
13:30	16,170	650	- 3.86%	192,170	3,153
13:29	16,170	650	- 3.86%	192,114	3,152
13:28	16,160	660	- 3.92%	192,110	3,152
13:27	16,160	660	- 3.92%	192,053	3,151