시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,140	680	- 4.04%	196,776	3,227
13:46	16,150	670	- 3.98%	195,632	3,209
13:45	16,160	660	- 3.92%	195,628	3,208
13:44	16,150	670	- 3.98%	195,331	3,204
13:43	16,150	670	- 3.98%	195,330	3,204
13:42	16,160	660	- 3.92%	194,927	3,197
13:40	16,160	660	- 3.92%	194,235	3,186
13:39	16,160	660	- 3.92%	194,225	3,186
13:38	16,160	660	- 3.92%	193,480	3,174
13:37	16,160	660	- 3.92%	193,345	3,172