시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,400	195	- 5.42%	89,363	309
13:09	3,400	195	- 5.42%	89,360	309
13:08	3,400	195	- 5.42%	89,359	309
13:07	3,400	195	- 5.42%	89,358	309
13:06	3,400	195	- 5.42%	89,340	309
13:05	3,400	195	- 5.42%	89,154	308
13:04	3,395	200	- 5.56%	89,151	308
13:03	3,390	205	- 5.70%	89,149	308
13:02	3,390	205	- 5.70%	88,875	307
13:01	3,390	205	- 5.70%	87,654	303