시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,430	165	- 4.59%	94,302	325
13:21	3,400	195	- 5.42%	91,581	316
13:20	3,400	195	- 5.42%	91,576	316
13:19	3,400	195	- 5.42%	89,966	311
13:18	3,400	195	- 5.42%	89,856	310
13:17	3,400	195	- 5.42%	89,609	309
13:16	3,400	195	- 5.42%	89,540	309
13:15	3,400	195	- 5.42%	89,499	309
13:14	3,400	195	- 5.42%	89,479	309
13:12	3,400	195	- 5.42%	89,468	309