시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,395	200	- 5.56%	112,947	390
14:02	3,395	200	- 5.56%	112,645	389
14:01	3,395	200	- 5.56%	112,596	389
14:00	3,395	200	- 5.56%	112,595	389
13:57	3,395	200	- 5.56%	112,545	388
13:56	3,400	195	- 5.42%	112,211	387
13:55	3,410	185	- 5.15%	112,210	387
13:54	3,410	185	- 5.15%	112,202	387
13:53	3,410	185	- 5.15%	112,197	387
13:52	3,410	185	- 5.15%	112,146	387