시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,415	180	- 5.01%	115,907	400
14:21	3,410	185	- 5.15%	115,748	399
14:17	3,415	180	- 5.01%	115,747	399
14:16	3,415	180	- 5.01%	115,727	399
14:15	3,410	185	- 5.15%	115,673	399
14:14	3,405	190	- 5.29%	115,625	399
14:13	3,400	195	- 5.42%	115,573	399
14:11	3,395	200	- 5.56%	114,291	394
14:06	3,395	200	- 5.56%	114,217	394
14:05	3,390	205	- 5.70%	113,799	393