시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,405	190	- 5.29%	116,992	403
14:36	3,410	185	- 5.15%	116,910	403
14:35	3,410	185	- 5.15%	116,634	402
14:34	3,410	185	- 5.15%	116,162	401
14:33	3,410	185	- 5.15%	116,144	401
14:32	3,410	185	- 5.15%	116,124	401
14:31	3,415	180	- 5.01%	116,122	401
14:28	3,415	180	- 5.01%	116,045	400
14:27	3,410	185	- 5.15%	116,040	400
14:26	3,405	190	- 5.29%	115,994	400