시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,400	195	- 5.42%	120,626	416
15:08	3,400	195	- 5.42%	120,611	416
15:07	3,395	200	- 5.56%	120,593	416
15:06	3,400	195	- 5.42%	120,574	416
15:05	3,400	195	- 5.42%	120,571	416
15:04	3,400	195	- 5.42%	120,052	414
15:03	3,405	190	- 5.29%	119,963	414
15:01	3,405	190	- 5.29%	119,961	414
14:59	3,400	195	- 5.42%	119,943	414
14:56	3,405	190	- 5.29%	119,942	414