시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,415	180	- 5.01%	67,334	234
12:57	3,410	185	- 5.15%	67,329	234
12:56	3,410	185	- 5.15%	67,309	234
12:54	3,410	185	- 5.15%	67,155	233
12:51	3,420	175	- 4.87%	61,578	214
12:49	3,420	175	- 4.87%	61,573	214
12:46	3,425	170	- 4.73%	61,572	214
12:44	3,425	170	- 4.73%	61,558	214
12:40	3,420	175	- 4.87%	61,553	214
12:38	3,425	170	- 4.73%	61,551	214