시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,010	115	- 3.68%	3,316,139	10,220
13:59	3,010	115	- 3.68%	3,314,850	10,216
13:58	3,015	110	- 3.52%	3,305,322	10,187
13:57	3,015	110	- 3.52%	3,304,100	10,184
13:56	3,015	110	- 3.52%	3,303,000	10,180
13:55	3,020	105	- 3.36%	3,293,956	10,153
13:54	3,020	105	- 3.36%	3,293,670	10,152
13:53	3,015	110	- 3.52%	3,289,466	10,139
13:52	3,025	100	- 3.20%	3,287,771	10,134
13:51	3,015	110	- 3.52%	3,287,657	10,134