시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,020	105	- 3.36%	3,345,463	10,308
14:09	3,015	110	- 3.52%	3,345,394	10,308
14:08	3,010	115	- 3.68%	3,344,442	10,305
14:07	3,010	115	- 3.68%	3,343,228	10,301
14:06	3,005	120	- 3.84%	3,343,164	10,301
14:05	3,005	120	- 3.84%	3,340,624	10,293
14:04	3,010	115	- 3.68%	3,339,259	10,289
14:03	3,005	120	- 3.84%	3,338,270	10,286
14:02	3,005	120	- 3.84%	3,335,350	10,277
14:01	3,005	120	- 3.84%	3,332,517	10,269