시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,025	100	- 3.20%	3,368,637	10,378
14:19	3,025	100	- 3.20%	3,368,050	10,376
14:18	3,025	100	- 3.20%	3,366,092	10,370
14:17	3,030	95	- 3.04%	3,362,679	10,360
14:16	3,030	95	- 3.04%	3,357,074	10,343
14:15	3,025	100	- 3.20%	3,354,033	10,334
14:14	3,020	105	- 3.36%	3,351,020	10,325
14:13	3,020	105	- 3.36%	3,350,711	10,324
14:12	3,025	100	- 3.20%	3,349,652	10,321
14:11	3,015	110	- 3.52%	3,349,649	10,320