시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,035	90	- 2.88%	3,392,081	10,449
14:29	3,035	90	- 2.88%	3,390,000	10,443
14:28	3,040	85	- 2.72%	3,388,931	10,439
14:27	3,040	85	- 2.72%	3,387,572	10,435
14:26	3,035	90	- 2.88%	3,384,703	10,427
14:25	3,025	100	- 3.20%	3,377,059	10,403
14:24	3,030	95	- 3.04%	3,376,829	10,403
14:23	3,030	95	- 3.04%	3,373,912	10,394
14:22	3,025	100	- 3.20%	3,371,865	10,388
14:21	3,025	100	- 3.20%	3,369,885	10,382