시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,040	85	- 2.72%	3,416,015	10,522
14:39	3,035	90	- 2.88%	3,415,285	10,519
14:38	3,040	85	- 2.72%	3,413,636	10,514
14:37	3,035	90	- 2.88%	3,400,377	10,474
14:36	3,035	90	- 2.88%	3,399,739	10,472
14:35	3,040	85	- 2.72%	3,397,513	10,466
14:34	3,040	85	- 2.72%	3,397,403	10,465
14:33	3,040	85	- 2.72%	3,395,625	10,460
14:32	3,035	90	- 2.88%	3,395,520	10,459
14:31	3,040	85	- 2.72%	3,395,103	10,458