시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,035	90	- 2.88%	3,442,933	10,603
14:49	3,035	90	- 2.88%	3,435,205	10,580
14:48	3,040	85	- 2.72%	3,426,638	10,554
14:47	3,040	85	- 2.72%	3,426,606	10,554
14:46	3,040	85	- 2.72%	3,424,570	10,548
14:45	3,035	90	- 2.88%	3,423,159	10,543
14:44	3,040	85	- 2.72%	3,423,115	10,543
14:43	3,040	85	- 2.72%	3,421,592	10,539
14:42	3,040	85	- 2.72%	3,421,463	10,538
14:41	3,035	90	- 2.88%	3,418,827	10,530